Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie OHL ŽS - BAAZSTBO (CS0005028554)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.11.02690,10690,100,0000,000,001 230,001 230,000,0001 230,001 230,00
12.11.02690,10690,100,0000,000,001 298,001 230,00-4,2001 230,001 298,00
11.11.02690,10690,100,0000,000,001 298,001 284,000,0001 284,001 298,00
08.11.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
07.11.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
06.11.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
05.11.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
04.11.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
01.11.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
31.10.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
30.10.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
29.10.02690,10690,100,0000,000,001 284,001 284,00+1,1001 284,001 284,00
25.10.02690,10690,100,0000,000,001 270,001 270,000,0067 3101 270,001 270,00
24.10.02690,10690,100,0000,000,001 270,001 270,00-1,0934 2901 270,001 270,00
23.10.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
22.10.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
21.10.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
18.10.02690,10690,100,0000,000,001 284,001 284,00+1,1001 284,001 284,00
17.10.02690,10690,100,0000,000,001 270,001 270,00-1,0954 6101 270,001 270,00
16.10.02690,10690,100,0000,000,001 284,001 284,000,0001 284,001 284,00
15.10.02690,10690,100,0000,000,001 225,001 284,00+1,1001 225,001 284,00
14.10.02690,10690,10+4,9900,000,001 270,001 270,000,0067 3101 270,001 270,00
11.11. 17:0012.11. 17:00
13.11. 17:0014.11. 17:0015.11. 17:0031.12. 14:00|aktuální